(Spl) Spl ForceIndex charts technical analysis
(Spl) Spl ForceIndex charts technical analysis ForceIndex analysis of Spl | Buy/Sell Spl
10 day averaged volume of Spl is 57440
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 40.93 | 40.30 | 41.88 | 40.05 | 0.018 Mn |
| 10 Wed Sep 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 0.12 Mn |
| 05 Fri Sep 2025 | 42.30 | 43.19 | 43.50 | 41.05 | 0.024 Mn |
| 04 Thu Sep 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 0.002 Mn |
| 03 Wed Sep 2025 | 43.20 | 41.00 | 43.20 | 41.00 | 0.056 Mn |
| 02 Tue Sep 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.016 Mn |
| 01 Mon Sep 2025 | 40.00 | 40.00 | 41.30 | 40.00 | 0.056 Mn |
| 29 Fri Aug 2025 | 41.00 | 42.00 | 42.00 | 41.00 | 0.021 Mn |
| 28 Thu Aug 2025 | 42.00 | 43.76 | 43.76 | 41.50 | 0.014 Mn |
| 26 Tue Aug 2025 | 42.90 | 46.40 | 46.40 | 42.20 | 0.027 Mn |
Indicators analysis of Spl (Spl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spl ( (Spl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl ( (Spl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl in short term and the buy signal is strong.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow