(Southwest) Southwest Weekly charts technical analysis
(Southwest) Southwest Weekly charts technical analysis Weekly analysis of Southwest | Buy/Sell Southwest
10 day averaged volume of Southwest is 6024
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 120.00 | 115.00 | 123.50 | 114.00 | 0.008 Mn |
| 09 Wed Apr 2025 | 106.00 | 114.60 | 114.60 | 106.00 | 0.004 Mn |
| 04 Fri Apr 2025 | 113.45 | 103.70 | 119.65 | 102.10 | 0.018 Mn |
| 28 Fri Mar 2025 | 104.70 | 113.60 | 115.20 | 99.30 | 0.036 Mn |
| 21 Fri Mar 2025 | 109.15 | 103.25 | 113.65 | 95.60 | 0.047 Mn |
| 13 Thu Mar 2025 | 103.50 | 107.25 | 110.90 | 101.30 | 0.047 Mn |
| 07 Fri Mar 2025 | 107.25 | 112.55 | 120.95 | 101.40 | 0.06 Mn |
| 28 Fri Feb 2025 | 108.70 | 116.00 | 117.20 | 104.00 | 0.016 Mn |
| 21 Fri Feb 2025 | 120.05 | 118.70 | 133.10 | 117.15 | 0.025 Mn |
| 14 Fri Feb 2025 | 128.20 | 138.60 | 138.60 | 123.00 | 0.034 Mn |
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow