(Bondada) Bondada ForceIndex charts technical analysis
(Bondada) Bondada ForceIndex charts technical analysis ForceIndex analysis of Bondada | Buy/Sell Bondada
10 day averaged volume of Bondada is 108780
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 439.05 | 445.00 | 454.00 | 435.05 | 0.085 Mn |
| 17 Thu Jul 2025 | 443.35 | 446.70 | 450.00 | 440.00 | 0.106 Mn |
| 16 Wed Jul 2025 | 446.70 | 443.90 | 450.00 | 438.00 | 0.139 Mn |
| 15 Tue Jul 2025 | 445.40 | 442.45 | 449.95 | 432.00 | 0.193 Mn |
| 14 Mon Jul 2025 | 442.45 | 421.60 | 442.45 | 415.50 | 0.224 Mn |
| 11 Fri Jul 2025 | 421.40 | 425.20 | 430.00 | 420.10 | 0.106 Mn |
| 10 Thu Jul 2025 | 429.10 | 431.95 | 434.00 | 428.05 | 0.054 Mn |
| 09 Wed Jul 2025 | 428.25 | 430.45 | 435.85 | 426.50 | 0.061 Mn |
| 08 Tue Jul 2025 | 426.45 | 432.00 | 438.00 | 425.00 | 0.084 Mn |
| 07 Mon Jul 2025 | 433.65 | 441.00 | 441.95 | 430.00 | 0.069 Mn |
Indicators analysis of Bondada (Bondada)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.17 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow