(Bondada) Bondada ForceIndex charts technical analysis
(Bondada) Bondada ForceIndex charts technical analysis ForceIndex analysis of Bondada | Buy/Sell Bondada
10 day averaged volume of Bondada is 575560
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 497.55 | 483.00 | 505.00 | 476.00 | 0.403 Mn |
| 29 Thu May 2025 | 471.95 | 491.00 | 493.60 | 469.00 | 0.443 Mn |
| 28 Wed May 2025 | 489.80 | 500.00 | 508.85 | 483.40 | 0.578 Mn |
| 27 Tue May 2025 | 494.70 | 479.95 | 510.00 | 461.10 | 1.799 Mn |
| 26 Mon May 2025 | 467.55 | 446.40 | 467.55 | 446.40 | 0.6 Mn |
| 23 Fri May 2025 | 425.05 | 391.60 | 425.05 | 385.20 | 0.797 Mn |
| 22 Thu May 2025 | 386.45 | 390.10 | 395.85 | 382.00 | 0.173 Mn |
| 21 Wed May 2025 | 392.70 | 394.95 | 398.90 | 388.50 | 0.159 Mn |
| 20 Tue May 2025 | 393.35 | 399.00 | 403.45 | 390.00 | 0.303 Mn |
| 19 Mon May 2025 | 396.95 | 380.50 | 402.00 | 380.50 | 0.615 Mn |
Indicators analysis of Bondada (Bondada)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.04 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow