(Resgen) Resgen ForceIndex charts technical analysis
(Resgen) Resgen ForceIndex charts technical analysis ForceIndex analysis of Resgen | Buy/Sell Resgen
10 day averaged volume of Resgen is 115500
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 145.50 | 145.00 | 148.00 | 142.50 | 0.026 Mn |
| 16 Wed Oct 2024 | 148.55 | 158.95 | 158.95 | 148.00 | 0.047 Mn |
| 15 Tue Oct 2024 | 153.45 | 149.85 | 153.45 | 149.80 | 0.069 Mn |
| 14 Mon Oct 2024 | 146.15 | 151.00 | 151.50 | 145.55 | 0.051 Mn |
| 11 Fri Oct 2024 | 153.20 | 154.30 | 155.00 | 152.50 | 0.026 Mn |
| 10 Thu Oct 2024 | 156.35 | 157.50 | 163.45 | 153.00 | 0.072 Mn |
| 09 Wed Oct 2024 | 157.30 | 150.20 | 163.50 | 148.30 | 0.141 Mn |
| 08 Tue Oct 2024 | 156.10 | 143.60 | 158.70 | 143.60 | 0.215 Mn |
| 07 Mon Oct 2024 | 151.15 | 156.15 | 156.55 | 151.15 | 0.063 Mn |
| 03 Thu Oct 2024 | 158.55 | 151.10 | 160.85 | 151.10 | 0.101 Mn |
Indicators analysis of Resgen (Resgen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.54 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow