(Fivestar) Fivestar ForceIndex charts technical analysis
(Fivestar) Fivestar ForceIndex charts technical analysis ForceIndex analysis of Fivestar | Buy/Sell Fivestar
10 day averaged volume of Fivestar is 19600
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 730.60 | 740.95 | 741.50 | 726.00 | 0.019 Mn |
| 17 Thu Jul 2025 | 742.40 | 744.20 | 763.90 | 740.95 | 0.011 Mn |
| 16 Wed Jul 2025 | 745.50 | 752.65 | 757.45 | 743.45 | 0.017 Mn |
| 15 Tue Jul 2025 | 748.65 | 781.90 | 790.70 | 739.95 | 0.042 Mn |
| 14 Mon Jul 2025 | 780.05 | 761.05 | 794.60 | 757.95 | 0.034 Mn |
| 11 Fri Jul 2025 | 771.05 | 751.05 | 775.00 | 751.05 | 0.017 Mn |
| 10 Thu Jul 2025 | 758.15 | 777.00 | 777.00 | 744.90 | 0.021 Mn |
| 09 Wed Jul 2025 | 746.10 | 764.95 | 764.95 | 743.50 | 0.01 Mn |
| 08 Tue Jul 2025 | 756.05 | 783.95 | 784.20 | 750.40 | 0.026 Mn |
| 07 Mon Jul 2025 | 776.60 | 762.05 | 785.00 | 762.05 | 0.01 Mn |
Indicators analysis of Fivestar (Fivestar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.55 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow