(Fusion) Fusion Monthly charts technical analysis
(Fusion) Fusion Monthly charts technical analysis Monthly analysis of Fusion | Buy/Sell Fusion
10 day averaged volume of Fusion is 71063
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 182.65 | 155.65 | 189.60 | 147.95 | 0.757 Mn |
| 30 Wed Apr 2025 | 163.25 | 140.25 | 176.00 | 132.00 | 1.349 Mn |
| 28 Fri Mar 2025 | 140.20 | 156.75 | 165.05 | 135.10 | 1.126 Mn |
| 28 Fri Feb 2025 | 155.80 | 173.20 | 196.30 | 151.00 | 0.658 Mn |
| 31 Fri Jan 2025 | 177.00 | 180.00 | 198.50 | 150.05 | 0.941 Mn |
| 31 Tue Dec 2024 | 177.60 | 181.00 | 201.25 | 168.75 | 0.662 Mn |
| 29 Fri Nov 2024 | 180.85 | 228.50 | 234.20 | 160.65 | 1.138 Mn |
| 31 Thu Oct 2024 | 217.65 | 249.00 | 249.55 | 184.90 | 0.75 Mn |
| 30 Mon Sep 2024 | 246.60 | 324.60 | 325.25 | 242.80 | 0.891 Mn |
| 30 Fri Aug 2024 | 319.75 | 438.00 | 449.70 | 282.00 | 1.695 Mn |
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.05 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.05 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow