(Emil) Emil Monthly charts technical analysis
(Emil) Emil Monthly charts technical analysis Monthly analysis of Emil | Buy/Sell Emil
10 day averaged volume of Emil is 49354
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 123.25 | 122.15 | 129.15 | 121.30 | 0.087 Mn |
| 28 Fri Mar 2025 | 121.75 | 126.00 | 133.70 | 112.90 | 0.817 Mn |
| 28 Fri Feb 2025 | 126.00 | 141.05 | 161.15 | 123.00 | 0.899 Mn |
| 31 Fri Jan 2025 | 147.00 | 163.00 | 167.90 | 139.85 | 0.455 Mn |
| 31 Tue Dec 2024 | 164.35 | 178.75 | 185.65 | 162.25 | 2.046 Mn |
| 29 Fri Nov 2024 | 180.20 | 193.05 | 210.95 | 154.05 | 1.827 Mn |
| 31 Thu Oct 2024 | 191.55 | 207.50 | 225.00 | 181.15 | 1.078 Mn |
| 30 Mon Sep 2024 | 206.60 | 227.00 | 228.00 | 203.85 | 1.151 Mn |
| 30 Fri Aug 2024 | 224.00 | 223.75 | 247.50 | 204.10 | 2.747 Mn |
| 31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 1.089 Mn |
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.97 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.97 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow