(Emil) Emil Monthly charts technical analysis
(Emil) Emil Monthly charts technical analysis Monthly analysis of Emil | Buy/Sell Emil
10 day averaged volume of Emil is 232858
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 155.30 | 125.35 | 168.50 | 123.95 | 10.892 Mn |
| 29 Fri Aug 2025 | 125.30 | 127.30 | 135.30 | 112.70 | 1.459 Mn |
| 31 Thu Jul 2025 | 127.30 | 147.00 | 148.70 | 125.75 | 1.48 Mn |
| 30 Mon Jun 2025 | 146.40 | 121.70 | 161.25 | 120.80 | 8.752 Mn |
| 30 Fri May 2025 | 120.30 | 137.95 | 138.05 | 115.35 | 1.204 Mn |
| 30 Wed Apr 2025 | 133.70 | 122.15 | 158.75 | 113.05 | 0.722 Mn |
| 28 Fri Mar 2025 | 121.75 | 126.00 | 133.70 | 112.90 | 0.817 Mn |
| 28 Fri Feb 2025 | 126.00 | 141.05 | 161.15 | 123.00 | 0.899 Mn |
| 31 Fri Jan 2025 | 147.00 | 163.00 | 167.90 | 139.85 | 0.455 Mn |
| 31 Tue Dec 2024 | 164.35 | 178.75 | 185.65 | 162.25 | 2.046 Mn |
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.25 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.25 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow