(Emil) Emil MACD charts technical analysis
(Emil) Emil MACD charts technical analysis MACD analysis of Emil | Buy/Sell Emil
10 day averaged volume of Emil is 34295
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 169.30 | 169.05 | 170.95 | 166.05 | 0.039 Mn |
| 24 Tue Dec 2024 | 168.90 | 163.55 | 170.00 | 163.55 | 0.014 Mn |
| 23 Mon Dec 2024 | 165.05 | 173.45 | 173.45 | 162.95 | 0.034 Mn |
| 20 Fri Dec 2024 | 170.05 | 177.00 | 178.05 | 169.00 | 0.038 Mn |
| 19 Thu Dec 2024 | 177.20 | 179.00 | 179.15 | 175.95 | 0.039 Mn |
| 18 Wed Dec 2024 | 180.95 | 182.80 | 183.70 | 179.90 | 0.026 Mn |
| 17 Tue Dec 2024 | 181.85 | 182.05 | 183.90 | 179.00 | 0.062 Mn |
| 16 Mon Dec 2024 | 181.30 | 178.85 | 182.05 | 176.65 | 0.042 Mn |
| 13 Fri Dec 2024 | 176.00 | 174.00 | 176.80 | 171.60 | 0.029 Mn |
| 12 Thu Dec 2024 | 173.90 | 176.25 | 178.95 | 173.10 | 0.044 Mn |
Indicators analysis of Emil (Emil)
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD charts
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.21 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow