(Emil) Emil MACD charts technical analysis
(Emil) Emil MACD charts technical analysis MACD analysis of Emil | Buy/Sell Emil
10 day averaged volume of Emil is 62552
| Date | Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 120.95 | 119.50 | 123.00 | 119.50 | 0.024 Mn |
| 12 Tue Aug 2025 | 121.95 | 112.70 | 123.00 | 112.70 | 0.048 Mn |
| 11 Mon Aug 2025 | 119.45 | 119.20 | 121.10 | 118.85 | 0.023 Mn |
| 08 Fri Aug 2025 | 121.45 | 121.55 | 123.00 | 118.40 | 0.062 Mn |
| 07 Thu Aug 2025 | 119.90 | 116.90 | 120.90 | 113.30 | 0.118 Mn |
| 06 Wed Aug 2025 | 117.15 | 118.10 | 119.85 | 116.70 | 0.083 Mn |
| 05 Tue Aug 2025 | 120.20 | 124.45 | 126.20 | 118.70 | 0.138 Mn |
| 04 Mon Aug 2025 | 124.40 | 128.85 | 128.85 | 122.55 | 0.074 Mn |
| 01 Fri Aug 2025 | 126.10 | 127.30 | 129.40 | 125.25 | 0.015 Mn |
| 31 Thu Jul 2025 | 127.30 | 125.75 | 129.60 | 125.75 | 0.044 Mn |
Indicators analysis of Emil (Emil)
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.13 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow