(Emil) Emil ForceIndex charts technical analysis
(Emil) Emil ForceIndex charts technical analysis ForceIndex analysis of Emil | Buy/Sell Emil
10 day averaged volume of Emil is 84712
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 124.45 | 121.70 | 128.30 | 120.80 | 0.408 Mn |
| 30 Fri May 2025 | 120.30 | 117.65 | 124.55 | 115.35 | 0.238 Mn |
| 29 Thu May 2025 | 117.65 | 118.95 | 119.50 | 116.75 | 0.064 Mn |
| 28 Wed May 2025 | 117.60 | 121.35 | 121.35 | 116.55 | 0.081 Mn |
| 27 Tue May 2025 | 120.15 | 122.85 | 124.30 | 119.70 | 0.042 Mn |
| 26 Mon May 2025 | 123.00 | 121.80 | 125.65 | 120.55 | 0.083 Mn |
| 23 Fri May 2025 | 121.80 | 127.45 | 127.45 | 121.45 | 0.118 Mn |
| 22 Thu May 2025 | 125.00 | 126.00 | 127.90 | 124.70 | 0.047 Mn |
| 21 Wed May 2025 | 126.35 | 129.95 | 129.95 | 125.60 | 0.039 Mn |
| 20 Tue May 2025 | 130.60 | 134.95 | 134.95 | 129.45 | 0.087 Mn |
Indicators analysis of Emil (Emil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow