(Sisl) Sisl Weekly charts technical analysis
(Sisl) Sisl Weekly charts technical analysis Weekly analysis of Sisl | Buy/Sell Sisl
10 day averaged volume of Sisl is 920
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 237.80 | 215.75 | 237.80 | 215.75 | 0.001 Mn |
| 26 Thu Jun 2025 | 205.50 | 216.60 | 216.60 | 195.55 | 0.006 Mn |
| 18 Wed Jun 2025 | 228.00 | 228.50 | 228.50 | 228.00 | 0.002 Mn |
| 05 Thu Jun 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 0 Mn |
| 30 Fri May 2025 | 240.50 | 264.15 | 264.15 | 240.50 | 0.002 Mn |
| 02 Fri May 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 0 Mn |
| 25 Fri Apr 2025 | 260.00 | 275.30 | 275.30 | 248.50 | 0.003 Mn |
| 21 Fri Mar 2025 | 289.75 | 305.00 | 305.00 | 289.75 | 0.002 Mn |
| 16 Thu Jan 2025 | 306.00 | 322.30 | 322.30 | 306.00 | 0.001 Mn |
| 27 Fri Dec 2024 | 319.00 | 307.00 | 319.00 | 304.00 | 0.004 Mn |
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.59 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.59 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow