(Veranda) Veranda ForceIndex charts technical analysis
(Veranda) Veranda ForceIndex charts technical analysis ForceIndex analysis of Veranda | Buy/Sell Veranda
10 day averaged volume of Veranda is 109246
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 221.40 | 240.00 | 241.20 | 217.75 | 0.55 Mn |
| 23 Wed Jul 2025 | 245.15 | 244.25 | 249.40 | 240.85 | 0.021 Mn |
| 22 Tue Jul 2025 | 244.20 | 241.30 | 249.50 | 241.30 | 0.011 Mn |
| 21 Mon Jul 2025 | 244.75 | 258.60 | 258.60 | 244.50 | 0.009 Mn |
| 18 Fri Jul 2025 | 252.30 | 266.95 | 270.20 | 244.15 | 0.083 Mn |
| 17 Thu Jul 2025 | 266.65 | 259.90 | 269.65 | 257.80 | 0.404 Mn |
| 16 Wed Jul 2025 | 257.25 | 264.00 | 269.65 | 254.00 | 0.503 Mn |
| 15 Tue Jul 2025 | 260.95 | 254.90 | 262.00 | 254.90 | 0.017 Mn |
| 14 Mon Jul 2025 | 255.95 | 246.85 | 257.20 | 240.05 | 0.024 Mn |
| 11 Fri Jul 2025 | 246.55 | 252.30 | 254.00 | 240.80 | 0.01 Mn |
Indicators analysis of Veranda (Veranda)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.87 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow