(Bconcepts) Bconcepts ForceIndex charts technical analysis
(Bconcepts) Bconcepts ForceIndex charts technical analysis ForceIndex analysis of Bconcepts | Buy/Sell Bconcepts
10 day averaged volume of Bconcepts is 1831
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 342.50 | 335.05 | 342.55 | 333.90 | 0 Mn |
| 29 Thu May 2025 | 335.65 | 337.25 | 338.80 | 333.85 | 0 Mn |
| 28 Wed May 2025 | 339.40 | 333.90 | 346.75 | 333.90 | 0 Mn |
| 27 Tue May 2025 | 333.55 | 335.00 | 339.65 | 332.00 | 0 Mn |
| 26 Mon May 2025 | 333.20 | 339.00 | 346.60 | 331.80 | 0.002 Mn |
| 23 Fri May 2025 | 340.50 | 346.75 | 354.35 | 340.00 | 0.001 Mn |
| 22 Thu May 2025 | 346.75 | 353.95 | 354.00 | 340.00 | 0.001 Mn |
| 21 Wed May 2025 | 349.55 | 355.45 | 358.70 | 348.55 | 0.001 Mn |
| 20 Tue May 2025 | 354.25 | 367.45 | 375.65 | 353.70 | 0.002 Mn |
| 19 Mon May 2025 | 362.05 | 363.00 | 386.90 | 357.10 | 0.008 Mn |
Indicators analysis of Bconcepts (Bconcepts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bconcepts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.42 and Bconcepts (Bconcepts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts (Bconcepts) stock. Volume based technical analysis of Bconcepts (Bconcepts) stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bconcepts charts
Click here for further forecast and predictions for tomorrow