(Zomato) Zomato ForceIndex charts technical analysis
(Zomato) Zomato ForceIndex charts technical analysis ForceIndex analysis of Zomato | Buy/Sell Zomato
10 day averaged volume of Zomato is 2630323
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 273.20 | 276.90 | 276.90 | 271.25 | 1.03 Mn |
| 24 Tue Dec 2024 | 274.75 | 274.85 | 277.00 | 269.05 | 1.389 Mn |
| 23 Mon Dec 2024 | 273.90 | 273.95 | 282.90 | 272.00 | 2.202 Mn |
| 20 Fri Dec 2024 | 281.85 | 290.60 | 290.60 | 274.05 | 2.156 Mn |
| 19 Thu Dec 2024 | 288.45 | 287.80 | 290.10 | 284.85 | 2.197 Mn |
| 18 Wed Dec 2024 | 291.90 | 297.80 | 297.80 | 290.05 | 2.191 Mn |
| 17 Tue Dec 2024 | 296.80 | 295.90 | 303.40 | 292.25 | 5.403 Mn |
| 16 Mon Dec 2024 | 294.25 | 289.50 | 295.85 | 286.45 | 2.547 Mn |
| 13 Fri Dec 2024 | 288.40 | 279.80 | 289.00 | 277.90 | 3.558 Mn |
| 12 Thu Dec 2024 | 284.90 | 292.00 | 294.95 | 284.00 | 2.206 Mn |
Indicators analysis of Zomato (Zomato)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.58 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow