Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemismed) Artemismed Stochastics charts technical analysis

(Artemismed) Artemismed Stochastics charts technical analysis Stochastics analysis of Artemismed | Buy/Sell Artemismed

10 day averaged volume of Artemismed is 7103

Date Closing Price Open High Low Volume
23 Wed Jul 2025 241.55 237.25 243.15 236.25 0.009 Mn
22 Tue Jul 2025 242.10 246.65 246.90 239.75 0.001 Mn
21 Mon Jul 2025 244.20 250.80 250.80 242.85 0.003 Mn
18 Fri Jul 2025 245.85 250.30 250.30 245.45 0.002 Mn
17 Thu Jul 2025 249.10 250.15 252.10 248.75 0.007 Mn
16 Wed Jul 2025 250.65 253.45 253.45 250.10 0.008 Mn
15 Tue Jul 2025 253.45 248.00 257.95 248.00 0.019 Mn
14 Mon Jul 2025 249.55 253.00 253.25 248.00 0.008 Mn
11 Fri Jul 2025 251.75 252.00 255.55 249.45 0.003 Mn
10 Thu Jul 2025 252.25 251.95 254.50 250.40 0.012 Mn

Indicators analysis of Artemismed (Artemismed)

Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.

Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemismed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.68 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.

Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artemismed charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme