(Icicibankn) Icicibankn ForceIndex charts technical analysis
(Icicibankn) Icicibankn ForceIndex charts technical analysis ForceIndex analysis of Icicibankn | Buy/Sell Icicibankn
10 day averaged volume of Icicibankn is 63215
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 48.90 | 49.04 | 49.37 | 48.76 | 1.16 Mn |
| 10 Fri Jan 2025 | 49.56 | 50.28 | 50.32 | 49.41 | 0.111 Mn |
| 09 Thu Jan 2025 | 50.43 | 50.47 | 50.56 | 50.07 | 0.022 Mn |
| 08 Wed Jan 2025 | 50.66 | 50.95 | 51.06 | 50.18 | 0.406 Mn |
| 07 Tue Jan 2025 | 50.95 | 50.97 | 51.24 | 50.74 | 0.007 Mn |
| 06 Mon Jan 2025 | 50.77 | 51.75 | 51.80 | 50.58 | 0.029 Mn |
| 03 Fri Jan 2025 | 51.87 | 52.36 | 52.36 | 51.75 | 0.007 Mn |
| 02 Thu Jan 2025 | 52.36 | 51.89 | 52.45 | 51.87 | 0.004 Mn |
| 01 Wed Jan 2025 | 52.02 | 51.70 | 52.49 | 51.36 | 0.006 Mn |
| 31 Tue Dec 2024 | 51.85 | 51.60 | 52.05 | 51.54 | 0.006 Mn |
Indicators analysis of Icicibankn (Icicibankn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow