(Icicibankn) Icicibankn ForceIndex charts technical analysis
(Icicibankn) Icicibankn ForceIndex charts technical analysis ForceIndex analysis of Icicibankn | Buy/Sell Icicibankn
10 day averaged volume of Icicibankn is 15771
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 56.02 | 55.40 | 56.11 | 55.37 | 0.017 Mn |
| 10 Wed Sep 2025 | 55.91 | 55.89 | 56.03 | 55.64 | 0.004 Mn |
| 09 Tue Sep 2025 | 55.55 | 55.03 | 55.77 | 55.03 | 0.008 Mn |
| 08 Mon Sep 2025 | 55.59 | 55.48 | 55.89 | 55.43 | 0.006 Mn |
| 05 Fri Sep 2025 | 55.45 | 55.40 | 55.50 | 55.03 | 0.028 Mn |
| 04 Thu Sep 2025 | 55.39 | 55.32 | 55.72 | 55.23 | 0.014 Mn |
| 03 Wed Sep 2025 | 55.41 | 55.56 | 55.56 | 54.93 | 0.026 Mn |
| 02 Tue Sep 2025 | 55.03 | 55.04 | 55.52 | 54.84 | 0.014 Mn |
| 01 Mon Sep 2025 | 55.39 | 55.06 | 55.40 | 55.02 | 0.009 Mn |
| 29 Fri Aug 2025 | 55.02 | 50.00 | 55.46 | 50.00 | 0.014 Mn |
Indicators analysis of Icicibankn (Icicibankn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.44 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow