(Spencer) Spencer Monthly charts technical analysis
(Spencer) Spencer Monthly charts technical analysis Monthly analysis of Spencer | Buy/Sell Spencer
10 day averaged volume of Spencer is 17027
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 57.33 | 55.65 | 63.20 | 55.15 | 0.192 Mn |
| 29 Fri Aug 2025 | 56.65 | 58.63 | 61.90 | 53.75 | 0.139 Mn |
| 31 Thu Jul 2025 | 58.48 | 64.16 | 64.81 | 56.16 | 0.233 Mn |
| 30 Mon Jun 2025 | 63.47 | 63.64 | 67.45 | 57.90 | 0.48 Mn |
| 30 Fri May 2025 | 64.21 | 62.19 | 70.00 | 58.39 | 0.295 Mn |
| 30 Wed Apr 2025 | 62.62 | 65.40 | 71.78 | 61.75 | 0.116 Mn |
| 28 Fri Mar 2025 | 64.31 | 62.00 | 68.64 | 55.10 | 0.409 Mn |
| 28 Fri Feb 2025 | 64.75 | 82.00 | 87.43 | 63.34 | 0.248 Mn |
| 31 Fri Jan 2025 | 80.38 | 80.98 | 96.30 | 78.00 | 0.685 Mn |
| 31 Tue Dec 2024 | 81.32 | 86.00 | 97.00 | 80.09 | 0.328 Mn |
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow