(5paisa) 5paisa Weekly charts technical analysis
(5paisa) 5paisa Weekly charts technical analysis Weekly analysis of 5paisa | Buy/Sell 5paisa
10 day averaged volume of 5paisa is 4179
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 378.85 | 394.90 | 394.90 | 371.50 | 0.02 Mn |
| 25 Fri Jul 2025 | 384.95 | 395.90 | 399.40 | 381.30 | 0.023 Mn |
| 18 Fri Jul 2025 | 396.25 | 416.90 | 416.90 | 395.00 | 0.011 Mn |
| 11 Fri Jul 2025 | 398.95 | 417.95 | 431.05 | 391.00 | 0.063 Mn |
| 04 Fri Jul 2025 | 413.95 | 418.95 | 422.70 | 406.00 | 0.021 Mn |
| 27 Fri Jun 2025 | 410.45 | 386.00 | 420.15 | 385.30 | 0.019 Mn |
| 19 Thu Jun 2025 | 389.90 | 401.05 | 412.95 | 385.60 | 0.006 Mn |
| 13 Fri Jun 2025 | 403.90 | 412.95 | 431.80 | 390.85 | 0.052 Mn |
| 06 Fri Jun 2025 | 410.10 | 408.00 | 427.20 | 398.45 | 0.043 Mn |
| 30 Fri May 2025 | 410.40 | 412.30 | 416.40 | 396.05 | 0.032 Mn |
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.89 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.89 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow