(Masfin) Masfin ForceIndex charts technical analysis
(Masfin) Masfin ForceIndex charts technical analysis ForceIndex analysis of Masfin | Buy/Sell Masfin
10 day averaged volume of Masfin is 15171
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 285.15 | 283.05 | 287.55 | 283.05 | 0.004 Mn |
| 04 Wed Jun 2025 | 287.05 | 297.00 | 297.00 | 286.30 | 0.018 Mn |
| 03 Tue Jun 2025 | 292.00 | 292.50 | 297.40 | 290.00 | 0.008 Mn |
| 02 Mon Jun 2025 | 292.80 | 290.00 | 294.95 | 289.95 | 0.018 Mn |
| 30 Fri May 2025 | 294.55 | 285.05 | 296.95 | 285.05 | 0.013 Mn |
| 29 Thu May 2025 | 291.25 | 298.90 | 298.90 | 289.35 | 0.018 Mn |
| 28 Wed May 2025 | 291.75 | 292.60 | 292.60 | 288.35 | 0.01 Mn |
| 27 Tue May 2025 | 293.10 | 292.00 | 295.00 | 287.30 | 0.011 Mn |
| 26 Mon May 2025 | 291.90 | 288.15 | 297.45 | 288.15 | 0.006 Mn |
| 23 Fri May 2025 | 288.85 | 285.25 | 290.40 | 285.00 | 0.015 Mn |
Indicators analysis of Masfin (Masfin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.03 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow