(Smruthiorg) Smruthiorg ForceIndex charts technical analysis
(Smruthiorg) Smruthiorg ForceIndex charts technical analysis ForceIndex analysis of Smruthiorg | Buy/Sell Smruthiorg
10 day averaged volume of Smruthiorg is 3759
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 117.10 | 118.75 | 121.90 | 116.25 | 0.004 Mn |
| 21 Thu Aug 2025 | 118.75 | 117.00 | 122.45 | 117.00 | 0.002 Mn |
| 20 Wed Aug 2025 | 118.20 | 119.90 | 119.90 | 116.25 | 0.001 Mn |
| 19 Tue Aug 2025 | 117.85 | 120.00 | 124.75 | 117.70 | 0.002 Mn |
| 18 Mon Aug 2025 | 117.15 | 121.00 | 121.00 | 117.00 | 0.003 Mn |
| 14 Thu Aug 2025 | 120.85 | 117.05 | 124.80 | 117.05 | 0.003 Mn |
| 13 Wed Aug 2025 | 121.50 | 134.45 | 134.45 | 120.10 | 0.011 Mn |
| 12 Tue Aug 2025 | 132.10 | 138.40 | 140.00 | 132.00 | 0.002 Mn |
| 11 Mon Aug 2025 | 136.90 | 140.75 | 142.00 | 136.50 | 0.002 Mn |
| 08 Fri Aug 2025 | 141.45 | 139.00 | 145.00 | 137.00 | 0.004 Mn |
Indicators analysis of Smruthiorg (Smruthiorg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow