(Sprayking) Sprayking ForceIndex charts technical analysis
(Sprayking) Sprayking ForceIndex charts technical analysis ForceIndex analysis of Sprayking | Buy/Sell Sprayking
10 day averaged volume of Sprayking is 275736
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 6.66 | 6.92 | 6.92 | 6.40 | 0.205 Mn |
| 03 Tue Jun 2025 | 6.72 | 7.00 | 7.00 | 6.64 | 0.241 Mn |
| 02 Mon Jun 2025 | 6.81 | 7.04 | 7.06 | 6.78 | 0.435 Mn |
| 30 Fri May 2025 | 6.97 | 6.85 | 6.99 | 6.85 | 0.162 Mn |
| 29 Thu May 2025 | 6.91 | 7.26 | 7.26 | 6.13 | 0.341 Mn |
| 28 Wed May 2025 | 7.06 | 7.47 | 7.47 | 7.02 | 0.316 Mn |
| 27 Tue May 2025 | 7.00 | 7.21 | 7.75 | 6.97 | 0.431 Mn |
| 26 Mon May 2025 | 7.11 | 7.30 | 7.30 | 6.95 | 0.216 Mn |
| 23 Fri May 2025 | 6.95 | 6.90 | 7.10 | 6.90 | 0.22 Mn |
| 22 Thu May 2025 | 6.97 | 7.03 | 7.09 | 6.95 | 0.11 Mn |
Indicators analysis of Sprayking (Sprayking)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sprayking ( (Sprayking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprayking ( (Sprayking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprayking ( (Sprayking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprayking ( (Sprayking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sprayking in short term and the sell signal is strong.
Sprayking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprayking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprayking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Sprayking (Sprayking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking (Sprayking) stock. Volume based technical analysis of Sprayking (Sprayking) stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sprayking charts
Click here for further forecast and predictions for tomorrow