(NamSec) Nam Sec ForceIndex charts technical analysis
(NamSec) Nam Sec ForceIndex charts technical analysis ForceIndex analysis of Nam Sec | Buy/Sell Nam Sec
10 day averaged volume of Nam Sec is 218
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 78.10 | 80.56 | 83.00 | 78.10 | 0 Mn |
| 03 Thu Jul 2025 | 82.20 | 88.23 | 88.23 | 82.20 | 0 Mn |
| 02 Wed Jul 2025 | 86.50 | 95.55 | 95.55 | 86.50 | 0 Mn |
| 30 Mon Jun 2025 | 91.00 | 93.45 | 93.45 | 85.00 | 0 Mn |
| 27 Fri Jun 2025 | 89.00 | 94.74 | 94.74 | 89.00 | 0 Mn |
| 26 Thu Jun 2025 | 90.25 | 90.00 | 90.28 | 90.00 | 0 Mn |
| 25 Wed Jun 2025 | 85.99 | 82.20 | 85.99 | 82.20 | 0 Mn |
| 24 Tue Jun 2025 | 81.90 | 75.00 | 81.90 | 75.00 | 0.001 Mn |
| 23 Mon Jun 2025 | 78.00 | 81.88 | 82.00 | 78.00 | 0 Mn |
| 18 Wed Jun 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 0 Mn |
Indicators analysis of Nam Sec (NamSec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow