(NamSec) Nam Sec ForceIndex charts technical analysis
(NamSec) Nam Sec ForceIndex charts technical analysis ForceIndex analysis of Nam Sec | Buy/Sell Nam Sec
10 day averaged volume of Nam Sec is 145
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 Mn |
| 26 Tue Aug 2025 | 94.91 | 96.65 | 96.65 | 87.53 | 0 Mn |
| 25 Mon Aug 2025 | 92.07 | 96.13 | 96.13 | 92.07 | 0 Mn |
| 22 Fri Aug 2025 | 96.61 | 103.57 | 103.57 | 94.05 | 0.001 Mn |
| 21 Thu Aug 2025 | 98.64 | 99.27 | 99.27 | 90.00 | 0 Mn |
| 20 Wed Aug 2025 | 94.55 | 104.47 | 104.47 | 94.53 | 0 Mn |
| 18 Mon Aug 2025 | 99.50 | 99.50 | 100.01 | 99.50 | 0 Mn |
| 13 Wed Aug 2025 | 100.01 | 104.96 | 104.96 | 100.01 | 0 Mn |
| 11 Mon Aug 2025 | 99.99 | 100.00 | 100.00 | 99.99 | 0 Mn |
| 08 Fri Aug 2025 | 100.00 | 101.98 | 101.98 | 100.00 | 0 Mn |
Indicators analysis of Nam Sec (NamSec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.38 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow