(RepcoHome) Repco Home ForceIndex charts technical analysis
(RepcoHome) Repco Home ForceIndex charts technical analysis ForceIndex analysis of Repco Home | Buy/Sell Repco Home
10 day averaged volume of Repco Home is 22131
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 419.95 | 424.05 | 446.65 | 414.10 | 0.072 Mn |
| 06 Fri Jun 2025 | 420.40 | 405.00 | 423.60 | 398.45 | 0.063 Mn |
| 05 Thu Jun 2025 | 399.70 | 399.05 | 405.90 | 396.45 | 0.002 Mn |
| 04 Wed Jun 2025 | 401.30 | 404.95 | 404.95 | 395.00 | 0.011 Mn |
| 03 Tue Jun 2025 | 399.80 | 405.95 | 407.45 | 396.00 | 0.023 Mn |
| 02 Mon Jun 2025 | 404.05 | 390.60 | 406.05 | 386.90 | 0.035 Mn |
| 30 Fri May 2025 | 390.60 | 414.85 | 414.85 | 383.85 | 0.007 Mn |
| 29 Thu May 2025 | 385.45 | 390.00 | 390.00 | 385.15 | 0.004 Mn |
| 28 Wed May 2025 | 387.90 | 389.70 | 390.60 | 384.15 | 0.014 Mn |
| 27 Tue May 2025 | 389.70 | 390.00 | 394.80 | 385.40 | 0.029 Mn |
Indicators analysis of Repco Home (RepcoHome)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.83 and Repco Home (RepcoHome) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow