(Tbz) Tbz MACD charts technical analysis
(Tbz) Tbz MACD charts technical analysis MACD analysis of Tbz | Buy/Sell Tbz
10 day averaged volume of Tbz is 69963
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 191.60 | 192.55 | 193.90 | 190.60 | 0.009 Mn |
| 20 Wed Aug 2025 | 192.90 | 192.35 | 195.65 | 190.35 | 0.015 Mn |
| 19 Tue Aug 2025 | 192.35 | 191.75 | 193.55 | 188.55 | 0.017 Mn |
| 18 Mon Aug 2025 | 190.55 | 192.55 | 192.55 | 188.90 | 0.011 Mn |
| 14 Thu Aug 2025 | 188.00 | 191.35 | 191.80 | 187.25 | 0.022 Mn |
| 13 Wed Aug 2025 | 187.55 | 190.00 | 192.45 | 187.05 | 0.039 Mn |
| 12 Tue Aug 2025 | 189.95 | 195.20 | 201.35 | 189.00 | 0.058 Mn |
| 11 Mon Aug 2025 | 195.20 | 189.00 | 197.00 | 185.85 | 0.052 Mn |
| 08 Fri Aug 2025 | 187.25 | 194.15 | 200.00 | 185.50 | 0.087 Mn |
| 07 Thu Aug 2025 | 195.50 | 209.95 | 209.95 | 193.45 | 0.28 Mn |
Indicators analysis of Tbz (Tbz)
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD charts
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.61 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow