(JublFood) Jubl Food MACD charts technical analysis
(JublFood) Jubl Food MACD charts technical analysis MACD analysis of Jubl Food | Buy/Sell Jubl Food
10 day averaged volume of Jubl Food is 45430
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 674.00 | 685.95 | 686.40 | 670.45 | 0.089 Mn |
| 15 Thu May 2025 | 683.80 | 704.75 | 704.75 | 673.35 | 0.203 Mn |
| 14 Wed May 2025 | 693.55 | 701.65 | 712.00 | 681.00 | 0.054 Mn |
| 13 Tue May 2025 | 701.65 | 691.10 | 707.35 | 691.10 | 0.017 Mn |
| 12 Mon May 2025 | 695.00 | 680.15 | 699.15 | 680.00 | 0.029 Mn |
| 09 Fri May 2025 | 670.30 | 640.15 | 673.50 | 640.15 | 0.044 Mn |
| 08 Thu May 2025 | 671.85 | 707.95 | 709.80 | 666.55 | 0.023 Mn |
| 07 Wed May 2025 | 706.80 | 682.05 | 712.45 | 682.05 | 0.013 Mn |
| 06 Tue May 2025 | 705.35 | 721.50 | 728.40 | 701.55 | 0.046 Mn |
| 05 Mon May 2025 | 721.30 | 698.90 | 723.00 | 698.90 | 0.015 Mn |
Indicators analysis of Jubl Food (JublFood)
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.22 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow