(GodrejProp) Godrej Prop ForceIndex charts technical analysis
(GodrejProp) Godrej Prop ForceIndex charts technical analysis ForceIndex analysis of Godrej Prop | Buy/Sell Godrej Prop
10 day averaged volume of Godrej Prop is 23966
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 2069.45 | 2154.05 | 2154.05 | 2049.75 | 0.015 Mn |
| 02 Wed Apr 2025 | 2147.05 | 2049.95 | 2153.00 | 2045.95 | 0.037 Mn |
| 01 Tue Apr 2025 | 2042.55 | 2127.20 | 2131.45 | 2035.00 | 0.017 Mn |
| 28 Fri Mar 2025 | 2127.35 | 2151.75 | 2165.00 | 2080.90 | 0.02 Mn |
| 26 Wed Mar 2025 | 2129.55 | 2137.45 | 2171.30 | 2115.15 | 0.011 Mn |
| 25 Tue Mar 2025 | 2137.35 | 2204.00 | 2220.15 | 2128.85 | 0.027 Mn |
| 24 Mon Mar 2025 | 2190.15 | 2192.15 | 2201.00 | 2140.00 | 0.022 Mn |
| 21 Fri Mar 2025 | 2140.25 | 2102.95 | 2178.95 | 2102.95 | 0.014 Mn |
| 20 Thu Mar 2025 | 2108.50 | 2120.30 | 2141.20 | 2088.70 | 0.021 Mn |
| 19 Wed Mar 2025 | 2103.85 | 2030.05 | 2114.45 | 2028.25 | 0.055 Mn |
Indicators analysis of Godrej Prop (GodrejProp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Prop in short term but the buy signal is initial and weak.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121.42 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow