Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel Weekly charts technical analysis

(Excel) Excel Weekly charts technical analysis Weekly analysis of Excel | Buy/Sell Excel

10 day averaged volume of Excel is 845002

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	0.74	0.77	0.78	0.73	2.119 Mn
28 Fri Mar 2025	0.75	0.82	0.82	0.72	4.405 Mn
21 Fri Mar 2025	0.81	0.79	0.84	0.79	3.885 Mn
13 Thu Mar 2025	0.79	0.88	0.88	0.79	3.319 Mn
07 Fri Mar 2025	0.85	0.76	0.87	0.75	4.017 Mn
28 Fri Feb 2025	0.76	0.87	0.87	0.76	3.707 Mn
21 Fri Feb 2025	0.87	0.80	0.90	0.77	5.122 Mn
14 Fri Feb 2025	0.82	0.90	0.90	0.79	5.199 Mn
07 Fri Feb 2025	0.88	0.95	0.95	0.87	5.213 Mn
31 Fri Jan 2025	0.92	0.88	0.93	0.78	9.124 Mn

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term and the sell signal is strong.

Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts