(Paisalo) Paisalo Monthly charts technical analysis
(Paisalo) Paisalo Monthly charts technical analysis Monthly analysis of Paisalo | Buy/Sell Paisalo
10 day averaged volume of Paisalo is 332431
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 33.37 | 34.37 | 35.56 | 33.18 | 0.571 Mn |
| 28 Fri Mar 2025 | 34.03 | 38.38 | 40.19 | 31.85 | 4.991 Mn |
| 28 Fri Feb 2025 | 37.10 | 42.86 | 46.50 | 34.00 | 2.944 Mn |
| 31 Fri Jan 2025 | 43.11 | 50.20 | 50.82 | 40.70 | 3.604 Mn |
| 31 Tue Dec 2024 | 50.02 | 53.50 | 63.52 | 49.10 | 4.977 Mn |
| 29 Fri Nov 2024 | 51.20 | 47.04 | 52.97 | 41.25 | 2.337 Mn |
| 31 Thu Oct 2024 | 46.37 | 61.44 | 61.44 | 40.40 | 5.303 Mn |
| 30 Mon Sep 2024 | 60.63 | 64.48 | 64.48 | 55.51 | 4.238 Mn |
| 30 Fri Aug 2024 | 63.84 | 67.85 | 69.18 | 60.50 | 7.597 Mn |
| 31 Wed Jul 2024 | 67.95 | 75.13 | 81.95 | 67.68 | 5.518 Mn |
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow