Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HousingDev) Housing Dev ForceIndex charts technical analysis

(HousingDev) Housing Dev ForceIndex charts technical analysis ForceIndex analysis of Housing Dev | Buy/Sell Housing Dev

10 day averaged volume of Housing Dev is 89074

Date Closing Price Open High Low Volume
06 Fri Jun 2025 3.92 3.91 3.92 3.70 0.455 Mn
05 Thu Jun 2025 3.74 3.74 3.74 3.74 0.138 Mn
04 Wed Jun 2025 3.57 3.57 3.57 3.56 0.086 Mn
03 Tue Jun 2025 3.40 3.40 3.40 3.30 0.143 Mn
02 Mon Jun 2025 3.24 3.09 3.24 3.09 0.401 Mn
26 Mon May 2025 3.09 3.09 3.09 3.09 0.019 Mn
19 Mon May 2025 3.25 3.25 3.25 3.25 0.023 Mn
12 Mon May 2025 3.42 3.42 3.42 3.42 0.008 Mn
05 Mon May 2025 3.59 3.59 3.59 3.59 0.007 Mn
28 Mon Apr 2025 3.77 3.77 3.77 3.77 0.008 Mn

Indicators analysis of Housing Dev (HousingDev)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Housing Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.

Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Housing Dev charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme