(Geecee) Geecee Stochastics charts technical analysis
(Geecee) Geecee Stochastics charts technical analysis Stochastics analysis of Geecee | Buy/Sell Geecee
10 day averaged volume of Geecee is 1573
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 360.70 | 360.15 | 366.15 | 358.75 | 0 Mn |
| 14 Thu Aug 2025 | 364.20 | 368.05 | 368.05 | 361.10 | 0.002 Mn |
| 13 Wed Aug 2025 | 363.40 | 370.25 | 372.15 | 362.30 | 0.001 Mn |
| 12 Tue Aug 2025 | 375.50 | 375.25 | 375.90 | 365.20 | 0.001 Mn |
| 11 Mon Aug 2025 | 373.25 | 361.50 | 379.70 | 360.25 | 0.001 Mn |
| 08 Fri Aug 2025 | 368.10 | 379.10 | 380.15 | 363.00 | 0.003 Mn |
| 07 Thu Aug 2025 | 381.90 | 370.40 | 383.45 | 367.60 | 0.001 Mn |
| 06 Wed Aug 2025 | 381.50 | 375.60 | 383.00 | 370.35 | 0.003 Mn |
| 05 Tue Aug 2025 | 383.50 | 373.85 | 391.55 | 370.50 | 0.001 Mn |
| 04 Mon Aug 2025 | 369.35 | 376.85 | 376.85 | 366.00 | 0.004 Mn |
Indicators analysis of Geecee (Geecee)
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.38 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow