Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HtMedia) Ht Media Weekly charts technical analysis

(HtMedia) Ht Media Weekly charts technical analysis Weekly analysis of Ht Media | Buy/Sell Ht Media

10 day averaged volume of Ht Media is 11660

Date	Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	22.32	20.90	22.37	20.72	0.114 Mn
11 Fri Jul 2025	21.00	21.09	21.50	20.67	0.071 Mn
04 Fri Jul 2025	21.09	20.61	21.40	20.26	0.037 Mn
27 Fri Jun 2025	20.66	20.09	21.50	19.20	0.085 Mn
19 Thu Jun 2025	19.75	20.25	20.80	19.75	0.041 Mn
13 Fri Jun 2025	20.05	21.00	21.25	19.51	0.164 Mn
06 Fri Jun 2025	20.85	19.65	21.45	19.52	0.207 Mn
30 Fri May 2025	19.65	19.60	20.49	19.01	0.095 Mn
23 Fri May 2025	20.13	17.49	22.00	16.11	2.861 Mn
16 Fri May 2025	17.56	16.10	17.64	15.50	0.123 Mn

Indicators analysis of Ht Media (HtMedia)

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts