(ShopperStop) Shopper Stop Stochastics charts technical analysis
(ShopperStop) Shopper Stop Stochastics charts technical analysis Stochastics analysis of Shopper Stop | Buy/Sell Shopper Stop
10 day averaged volume of Shopper Stop is 4434
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 532.25 | 555.00 | 555.00 | 530.00 | 0.003 Mn |
| 02 Wed Apr 2025 | 560.20 | 530.00 | 568.00 | 529.50 | 0.004 Mn |
| 01 Tue Apr 2025 | 533.00 | 558.75 | 558.75 | 530.40 | 0.001 Mn |
| 28 Fri Mar 2025 | 547.75 | 550.20 | 555.50 | 538.30 | 0.004 Mn |
| 26 Wed Mar 2025 | 513.45 | 510.00 | 517.15 | 498.05 | 0.003 Mn |
| 25 Tue Mar 2025 | 509.40 | 520.00 | 523.95 | 505.55 | 0.007 Mn |
| 24 Mon Mar 2025 | 524.30 | 515.00 | 526.75 | 509.75 | 0.005 Mn |
| 21 Fri Mar 2025 | 507.80 | 496.50 | 508.00 | 494.85 | 0.003 Mn |
| 20 Thu Mar 2025 | 498.50 | 505.00 | 509.00 | 496.00 | 0.007 Mn |
| 19 Wed Mar 2025 | 500.00 | 481.00 | 501.45 | 481.00 | 0.003 Mn |
Indicators analysis of Shopper Stop (ShopperStop)
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.85 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow