(ShopperStop) Shopper Stop ForceIndex charts technical analysis
(ShopperStop) Shopper Stop ForceIndex charts technical analysis ForceIndex analysis of Shopper Stop | Buy/Sell Shopper Stop
10 day averaged volume of Shopper Stop is 32640
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 605.60 | 654.95 | 654.95 | 599.55 | 0.004 Mn |
| 10 Fri Jan 2025 | 618.85 | 617.40 | 625.00 | 594.20 | 0.004 Mn |
| 09 Thu Jan 2025 | 615.55 | 627.70 | 641.30 | 608.60 | 0.007 Mn |
| 08 Wed Jan 2025 | 629.70 | 589.45 | 659.30 | 589.45 | 0.029 Mn |
| 07 Tue Jan 2025 | 595.65 | 575.05 | 598.50 | 575.05 | 0.265 Mn |
| 06 Mon Jan 2025 | 580.25 | 615.60 | 615.60 | 574.40 | 0.003 Mn |
| 03 Fri Jan 2025 | 607.30 | 610.60 | 625.00 | 605.05 | 0.007 Mn |
| 02 Thu Jan 2025 | 611.15 | 605.00 | 615.10 | 605.00 | 0.003 Mn |
| 01 Wed Jan 2025 | 603.45 | 603.95 | 614.00 | 600.35 | 0.003 Mn |
| 31 Tue Dec 2024 | 602.80 | 600.10 | 605.55 | 593.00 | 0.002 Mn |
Indicators analysis of Shopper Stop (ShopperStop)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.86 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow