(NatAlum) Nat Alum ForceIndex charts technical analysis
(NatAlum) Nat Alum ForceIndex charts technical analysis ForceIndex analysis of Nat Alum | Buy/Sell Nat Alum
10 day averaged volume of Nat Alum is 724106
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 182.10 | 181.00 | 184.45 | 181.00 | 0.641 Mn |
| 02 Mon Jun 2025 | 180.80 | 178.20 | 182.00 | 176.40 | 0.679 Mn |
| 30 Fri May 2025 | 180.40 | 184.00 | 184.30 | 179.90 | 0.24 Mn |
| 29 Thu May 2025 | 183.55 | 184.95 | 185.15 | 183.00 | 0.273 Mn |
| 28 Wed May 2025 | 183.20 | 182.15 | 184.00 | 181.15 | 0.375 Mn |
| 27 Tue May 2025 | 182.00 | 183.45 | 184.30 | 181.60 | 0.276 Mn |
| 26 Mon May 2025 | 183.45 | 185.00 | 185.60 | 182.25 | 0.696 Mn |
| 23 Fri May 2025 | 183.85 | 186.95 | 186.95 | 180.15 | 1.284 Mn |
| 22 Thu May 2025 | 184.95 | 190.00 | 191.65 | 183.70 | 1.869 Mn |
| 21 Wed May 2025 | 181.65 | 180.00 | 182.40 | 178.95 | 0.676 Mn |
Indicators analysis of Nat Alum (NatAlum)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nat Alum in short term and the buy signal is strong.
Nat Alum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nat Alum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nat Alum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.2 and Nat Alum (NatAlum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nat Alum charts
Click here for further forecast and predictions for tomorrow