(GujStat) Guj Stat MACD charts technical analysis
(GujStat) Guj Stat MACD charts technical analysis MACD analysis of Guj Stat | Buy/Sell Guj Stat
10 day averaged volume of Guj Stat is 11734
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 15.06 | 15.45 | 15.97 | 15.00 | 0.021 Mn |
| 24 Thu Jul 2025 | 15.46 | 15.46 | 15.89 | 15.45 | 0.01 Mn |
| 23 Wed Jul 2025 | 15.46 | 16.00 | 16.00 | 15.33 | 0.006 Mn |
| 22 Tue Jul 2025 | 15.66 | 16.09 | 16.09 | 15.30 | 0.011 Mn |
| 21 Mon Jul 2025 | 15.82 | 16.08 | 16.66 | 15.33 | 0.023 Mn |
| 18 Fri Jul 2025 | 15.71 | 15.79 | 15.79 | 15.11 | 0.014 Mn |
| 17 Thu Jul 2025 | 15.57 | 15.67 | 15.93 | 15.30 | 0.014 Mn |
| 16 Wed Jul 2025 | 15.29 | 15.44 | 15.96 | 15.22 | 0.012 Mn |
| 15 Tue Jul 2025 | 15.44 | 15.15 | 15.45 | 15.15 | 0.005 Mn |
| 14 Mon Jul 2025 | 15.45 | 15.77 | 16.10 | 15.21 | 0.011 Mn |
Indicators analysis of Guj Stat (GujStat)
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
MACD charts
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow