(GujStat) Guj Stat ForceIndex charts technical analysis
(GujStat) Guj Stat ForceIndex charts technical analysis ForceIndex analysis of Guj Stat | Buy/Sell Guj Stat
10 day averaged volume of Guj Stat is 16981
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 17.16 | 17.80 | 17.80 | 16.50 | 0.023 Mn |
| 28 Wed May 2025 | 17.28 | 17.55 | 17.55 | 16.95 | 0.014 Mn |
| 27 Tue May 2025 | 16.91 | 17.95 | 17.95 | 16.50 | 0.023 Mn |
| 26 Mon May 2025 | 17.18 | 18.00 | 18.00 | 17.01 | 0.028 Mn |
| 23 Fri May 2025 | 17.39 | 17.14 | 17.88 | 16.51 | 0.022 Mn |
| 22 Thu May 2025 | 17.14 | 17.00 | 17.45 | 16.75 | 0.004 Mn |
| 21 Wed May 2025 | 17.02 | 17.62 | 18.00 | 16.11 | 0.021 Mn |
| 20 Tue May 2025 | 17.28 | 18.15 | 18.15 | 17.20 | 0.016 Mn |
| 19 Mon May 2025 | 17.55 | 17.94 | 17.94 | 17.00 | 0.019 Mn |
| 16 Fri May 2025 | 17.18 | 16.81 | 17.70 | 16.81 | 0.012 Mn |
Indicators analysis of Guj Stat (GujStat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow