(GailI) Gail I Weekly charts technical analysis
(GailI) Gail I Weekly charts technical analysis Weekly analysis of Gail I | Buy/Sell Gail I
10 day averaged volume of Gail I is 818226
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 183.55 | 184.40 | 188.80 | 183.10 | 3.299 Mn |
| 18 Fri Jul 2025 | 185.30 | 182.00 | 186.10 | 180.05 | 4.511 Mn |
| 11 Fri Jul 2025 | 181.95 | 193.75 | 195.40 | 181.55 | 3.347 Mn |
| 04 Fri Jul 2025 | 193.35 | 192.35 | 195.00 | 188.25 | 2.826 Mn |
| 27 Fri Jun 2025 | 190.95 | 179.55 | 191.65 | 179.55 | 2.997 Mn |
| 19 Thu Jun 2025 | 180.20 | 191.90 | 192.65 | 179.55 | 1.891 Mn |
| 13 Fri Jun 2025 | 191.40 | 191.40 | 202.65 | 185.20 | 4.567 Mn |
| 06 Fri Jun 2025 | 191.15 | 189.80 | 194.85 | 186.25 | 1.711 Mn |
| 30 Fri May 2025 | 189.80 | 191.75 | 197.25 | 189.00 | 2.106 Mn |
| 23 Fri May 2025 | 191.35 | 187.15 | 194.00 | 186.50 | 2.604 Mn |
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.85 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.85 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow