(KilpestI) Kilpest I MACD charts technical analysis
(KilpestI) Kilpest I MACD charts technical analysis MACD analysis of Kilpest I | Buy/Sell Kilpest I
10 day averaged volume of Kilpest I is 20178
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1690.70 | 1674.80 | 1710.05 | 1650.00 | 0.008 Mn |
| 02 Mon Jun 2025 | 1658.50 | 1678.00 | 1688.95 | 1646.90 | 0.009 Mn |
| 30 Fri May 2025 | 1656.30 | 1535.10 | 1697.00 | 1535.10 | 0.035 Mn |
| 29 Thu May 2025 | 1534.75 | 1715.00 | 1715.05 | 1513.75 | 0.094 Mn |
| 28 Wed May 2025 | 1892.15 | 2000.00 | 2019.90 | 1788.00 | 0.012 Mn |
| 27 Tue May 2025 | 1970.20 | 1934.70 | 2019.00 | 1893.10 | 0.019 Mn |
| 26 Mon May 2025 | 1889.40 | 1708.00 | 1907.00 | 1691.05 | 0.021 Mn |
| 23 Fri May 2025 | 1678.50 | 1693.95 | 1701.95 | 1671.00 | 0.002 Mn |
| 22 Thu May 2025 | 1672.50 | 1700.00 | 1701.05 | 1670.00 | 0.003 Mn |
| 21 Wed May 2025 | 1697.20 | 1729.95 | 1730.00 | 1675.80 | 0.003 Mn |
Indicators analysis of Kilpest I (KilpestI)
MACD generated a SELL signal for Kilpest I in short term and the sell signal is strong.
MACD charts
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilpest I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilpest I in short term and the sell signal is strong.
Kilpest I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilpest I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilpest I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.14 and Kilpest I (KilpestI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow