(KilpestI) Kilpest I ForceIndex charts technical analysis
(KilpestI) Kilpest I ForceIndex charts technical analysis ForceIndex analysis of Kilpest I | Buy/Sell Kilpest I
10 day averaged volume of Kilpest I is 20943
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1614.85 | 1654.00 | 1668.95 | 1606.95 | 0.01 Mn |
| 05 Thu Jun 2025 | 1654.30 | 1670.00 | 1670.00 | 1611.20 | 0.004 Mn |
| 04 Wed Jun 2025 | 1658.45 | 1690.70 | 1700.45 | 1650.00 | 0.006 Mn |
| 03 Tue Jun 2025 | 1690.70 | 1674.80 | 1710.05 | 1650.00 | 0.008 Mn |
| 02 Mon Jun 2025 | 1658.50 | 1678.00 | 1688.95 | 1646.90 | 0.009 Mn |
| 30 Fri May 2025 | 1656.30 | 1535.10 | 1697.00 | 1535.10 | 0.035 Mn |
| 29 Thu May 2025 | 1534.75 | 1715.00 | 1715.05 | 1513.75 | 0.094 Mn |
| 28 Wed May 2025 | 1892.15 | 2000.00 | 2019.90 | 1788.00 | 0.012 Mn |
| 27 Tue May 2025 | 1970.20 | 1934.70 | 2019.00 | 1893.10 | 0.019 Mn |
| 26 Mon May 2025 | 1889.40 | 1708.00 | 1907.00 | 1691.05 | 0.021 Mn |
Indicators analysis of Kilpest I (KilpestI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilpest I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilpest I in short term and the sell signal is strong.
Kilpest I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilpest I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilpest I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.59 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow