(Bhagil) Bhagil Monthly charts technical analysis
(Bhagil) Bhagil Monthly charts technical analysis Monthly analysis of Bhagil | Buy/Sell Bhagil
10 day averaged volume of Bhagil is 6118
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 170.90 | 202.10 | 205.65 | 169.10 | 0.062 Mn |
| 31 Thu Jul 2025 | 201.00 | 212.10 | 223.95 | 191.05 | 0.18 Mn |
| 30 Mon Jun 2025 | 209.45 | 187.90 | 212.75 | 174.75 | 0.088 Mn |
| 30 Fri May 2025 | 186.35 | 150.05 | 205.00 | 142.55 | 0.099 Mn |
| 30 Wed Apr 2025 | 152.25 | 147.35 | 174.60 | 146.55 | 0.029 Mn |
| 28 Fri Mar 2025 | 145.40 | 143.10 | 175.00 | 141.60 | 0.096 Mn |
| 28 Fri Feb 2025 | 156.85 | 201.85 | 213.70 | 153.45 | 0.174 Mn |
| 31 Fri Jan 2025 | 177.65 | 192.95 | 214.50 | 153.45 | 0.117 Mn |
| 31 Tue Dec 2024 | 192.95 | 189.05 | 215.80 | 189.05 | 0.039 Mn |
| 29 Fri Nov 2024 | 196.45 | 206.95 | 233.00 | 191.00 | 0.051 Mn |
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.32 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.32 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow