(CoscoIndia) Cosco India ForceIndex charts technical analysis
(CoscoIndia) Cosco India ForceIndex charts technical analysis ForceIndex analysis of Cosco India | Buy/Sell Cosco India
10 day averaged volume of Cosco India is 791
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 275.00 | 245.10 | 281.00 | 245.10 | 0.001 Mn |
| 11 Fri Apr 2025 | 264.45 | 264.70 | 264.70 | 258.00 | 0 Mn |
| 09 Wed Apr 2025 | 253.00 | 246.20 | 253.00 | 241.50 | 0 Mn |
| 08 Tue Apr 2025 | 246.20 | 245.00 | 246.20 | 241.05 | 0 Mn |
| 04 Fri Apr 2025 | 265.95 | 278.00 | 278.00 | 254.90 | 0 Mn |
| 02 Wed Apr 2025 | 256.35 | 274.50 | 274.50 | 256.00 | 0 Mn |
| 01 Tue Apr 2025 | 259.00 | 263.80 | 263.80 | 245.00 | 0.001 Mn |
| 28 Fri Mar 2025 | 235.30 | 227.05 | 244.45 | 221.00 | 0.002 Mn |
| 26 Wed Mar 2025 | 249.60 | 266.50 | 266.50 | 242.50 | 0.001 Mn |
| 25 Tue Mar 2025 | 265.90 | 294.90 | 294.90 | 263.75 | 0.001 Mn |
Indicators analysis of Cosco India (CoscoIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.66 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow