Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariProd) Kothari Prod Weekly charts technical analysis

(KothariProd) Kothari Prod Weekly charts technical analysis Weekly analysis of Kothari Prod | Buy/Sell Kothari Prod

10 day averaged volume of Kothari Prod is 3454

Date	Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	85.00	84.19	85.89	82.15	0.002 Mn
13 Fri Jun 2025	84.77	88.51	91.40	83.74	0.014 Mn
06 Fri Jun 2025	88.30	84.91	89.62	83.45	0.021 Mn
30 Fri May 2025	84.58	82.00	88.00	75.10	0.048 Mn
23 Fri May 2025	82.22	77.39	85.53	73.61	0.089 Mn
16 Fri May 2025	73.23	69.73	74.90	67.01	0.018 Mn
09 Fri May 2025	68.53	68.30	72.45	66.85	0.011 Mn
02 Fri May 2025	68.30	71.55	73.08	68.00	0.006 Mn
25 Fri Apr 2025	72.05	78.00	78.00	71.55	0.013 Mn
17 Thu Apr 2025	73.56	70.05	76.39	69.55	0.017 Mn

Indicators analysis of Kothari Prod (KothariProd)

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Prod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Prod in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Prod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.

Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts