Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube Weekly charts technical analysis

(RajTube) Raj Tube Weekly charts technical analysis Weekly analysis of Raj Tube | Buy/Sell Raj Tube

10 day averaged volume of Raj Tube is 35873

Date	Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	44.75	47.54	47.54	44.75	0.329 Mn
11 Fri Jul 2025	48.51	52.59	52.59	48.51	0.011 Mn
04 Fri Jul 2025	53.66	56.54	57.95	53.66	0.775 Mn
27 Fri Jun 2025	55.44	52.00	55.44	51.24	1.214 Mn
19 Thu Jun 2025	51.27	48.33	51.27	48.33	0.845 Mn
13 Fri Jun 2025	47.39	43.80	47.39	42.93	0.906 Mn
06 Fri Jun 2025	44.69	42.95	45.60	42.95	0.437 Mn
30 Fri May 2025	42.15	39.05	42.15	39.05	0.784 Mn
23 Fri May 2025	38.30	35.45	38.30	35.45	0.365 Mn
16 Fri May 2025	34.80	32.25	34.80	32.25	1.737 Mn

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.

Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts