(SamratPharm) Samrat Pharm ForceIndex charts technical analysis
(SamratPharm) Samrat Pharm ForceIndex charts technical analysis ForceIndex analysis of Samrat Pharm | Buy/Sell Samrat Pharm
10 day averaged volume of Samrat Pharm is 2060
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 352.55 | 362.60 | 363.00 | 351.00 | 0.002 Mn |
| 24 Thu Jul 2025 | 362.60 | 371.00 | 373.95 | 350.00 | 0.003 Mn |
| 23 Wed Jul 2025 | 369.50 | 375.00 | 375.45 | 365.00 | 0.001 Mn |
| 22 Tue Jul 2025 | 370.00 | 370.10 | 374.60 | 366.20 | 0.002 Mn |
| 21 Mon Jul 2025 | 370.10 | 370.60 | 375.80 | 362.15 | 0.001 Mn |
| 18 Fri Jul 2025 | 370.60 | 371.00 | 377.80 | 370.00 | 0.001 Mn |
| 17 Thu Jul 2025 | 376.80 | 380.00 | 383.95 | 373.60 | 0.002 Mn |
| 16 Wed Jul 2025 | 384.40 | 378.00 | 387.35 | 370.00 | 0.004 Mn |
| 15 Tue Jul 2025 | 371.45 | 361.05 | 379.70 | 361.00 | 0.001 Mn |
| 14 Mon Jul 2025 | 365.40 | 368.00 | 373.45 | 361.10 | 0.002 Mn |
Indicators analysis of Samrat Pharm (SamratPharm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.49 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow