(Shbajrg) Shbajrg ForceIndex charts technical analysis
(Shbajrg) Shbajrg ForceIndex charts technical analysis ForceIndex analysis of Shbajrg | Buy/Sell Shbajrg
10 day averaged volume of Shbajrg is 4364
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 219.75 | 225.05 | 226.00 | 216.20 | 0.002 Mn |
| 30 Mon Jun 2025 | 224.85 | 221.45 | 230.50 | 220.05 | 0.004 Mn |
| 27 Fri Jun 2025 | 219.80 | 221.75 | 221.75 | 213.60 | 0.001 Mn |
| 26 Thu Jun 2025 | 219.75 | 226.50 | 226.50 | 212.65 | 0.001 Mn |
| 25 Wed Jun 2025 | 221.90 | 220.00 | 221.95 | 216.00 | 0.002 Mn |
| 24 Tue Jun 2025 | 218.05 | 213.95 | 218.40 | 203.00 | 0.013 Mn |
| 23 Mon Jun 2025 | 208.00 | 217.00 | 217.00 | 198.35 | 0.002 Mn |
| 19 Thu Jun 2025 | 209.20 | 224.90 | 224.90 | 207.60 | 0.003 Mn |
| 18 Wed Jun 2025 | 217.60 | 216.10 | 223.75 | 216.00 | 0.001 Mn |
| 17 Tue Jun 2025 | 223.75 | 217.80 | 230.25 | 211.00 | 0.013 Mn |
Indicators analysis of Shbajrg (Shbajrg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shbajrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shbajrg in short term but the sell signal is initial and weak.
Shbajrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.65 and Shbajrg (Shbajrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shbajrg (Shbajrg) stock. Volume based technical analysis of Shbajrg (Shbajrg) stock is negative.
Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow