(Bandaram) Bandaram ForceIndex charts technical analysis
(Bandaram) Bandaram ForceIndex charts technical analysis ForceIndex analysis of Bandaram | Buy/Sell Bandaram
10 day averaged volume of Bandaram is 1441
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 37.99 | 37.00 | 38.49 | 37.00 | 0 Mn |
| 05 Thu Jun 2025 | 37.99 | 38.34 | 38.34 | 37.99 | 0 Mn |
| 04 Wed Jun 2025 | 38.34 | 37.00 | 38.83 | 36.19 | 0.001 Mn |
| 03 Tue Jun 2025 | 36.19 | 38.31 | 39.00 | 34.00 | 0.004 Mn |
| 02 Mon Jun 2025 | 38.50 | 44.00 | 44.00 | 38.31 | 0.001 Mn |
| 30 Fri May 2025 | 38.69 | 36.18 | 38.70 | 35.85 | 0 Mn |
| 29 Thu May 2025 | 36.00 | 38.80 | 38.80 | 34.80 | 0.002 Mn |
| 28 Wed May 2025 | 36.35 | 36.00 | 39.00 | 32.20 | 0.002 Mn |
| 27 Tue May 2025 | 36.36 | 39.26 | 39.26 | 35.50 | 0.002 Mn |
| 26 Mon May 2025 | 38.70 | 38.99 | 38.99 | 36.00 | 0.001 Mn |
Indicators analysis of Bandaram (Bandaram)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow