(KmcShil) Kmc Shil ForceIndex charts technical analysis
(KmcShil) Kmc Shil ForceIndex charts technical analysis ForceIndex analysis of Kmc Shil | Buy/Sell Kmc Shil
10 day averaged volume of Kmc Shil is 45171
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.98 | 68.80 | 68.80 | 67.22 | 0.039 Mn |
| 04 Thu Sep 2025 | 67.95 | 68.40 | 68.78 | 66.90 | 0.045 Mn |
| 03 Wed Sep 2025 | 67.94 | 68.89 | 68.89 | 67.72 | 0.023 Mn |
| 02 Tue Sep 2025 | 68.15 | 67.40 | 68.89 | 67.40 | 0.019 Mn |
| 01 Mon Sep 2025 | 67.70 | 68.05 | 69.68 | 67.05 | 0.041 Mn |
| 29 Fri Aug 2025 | 68.59 | 67.56 | 69.74 | 67.56 | 0.032 Mn |
| 28 Thu Aug 2025 | 67.91 | 67.50 | 68.80 | 67.00 | 0.032 Mn |
| 26 Tue Aug 2025 | 68.08 | 70.20 | 70.50 | 67.70 | 0.048 Mn |
| 25 Mon Aug 2025 | 70.61 | 70.90 | 70.90 | 70.00 | 0.057 Mn |
| 22 Fri Aug 2025 | 69.56 | 69.90 | 72.00 | 68.62 | 0.098 Mn |
Indicators analysis of Kmc Shil (KmcShil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow