(KmcShil) Kmc Shil ForceIndex charts technical analysis
(KmcShil) Kmc Shil ForceIndex charts technical analysis ForceIndex analysis of Kmc Shil | Buy/Sell Kmc Shil
10 day averaged volume of Kmc Shil is 66504
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 68.06 | 69.00 | 69.00 | 67.92 | 0.033 Mn |
| 03 Tue Jun 2025 | 68.45 | 69.49 | 69.49 | 67.75 | 0.038 Mn |
| 02 Mon Jun 2025 | 68.58 | 69.79 | 69.79 | 67.72 | 0.039 Mn |
| 30 Fri May 2025 | 68.51 | 69.10 | 70.74 | 67.00 | 0.054 Mn |
| 29 Thu May 2025 | 70.04 | 68.55 | 71.49 | 68.55 | 0.102 Mn |
| 28 Wed May 2025 | 68.33 | 71.50 | 72.50 | 68.00 | 0.157 Mn |
| 27 Tue May 2025 | 71.38 | 70.65 | 73.50 | 69.73 | 0.135 Mn |
| 26 Mon May 2025 | 69.38 | 70.59 | 70.59 | 68.50 | 0.047 Mn |
| 23 Fri May 2025 | 69.10 | 69.00 | 70.00 | 67.55 | 0.034 Mn |
| 22 Thu May 2025 | 68.75 | 69.12 | 71.50 | 67.55 | 0.035 Mn |
Indicators analysis of Kmc Shil (KmcShil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow