(BodalChem) Bodal Chem ForceIndex charts technical analysis
(BodalChem) Bodal Chem ForceIndex charts technical analysis ForceIndex analysis of Bodal Chem | Buy/Sell Bodal Chem
10 day averaged volume of Bodal Chem is 36233
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 67.62 | 68.64 | 69.35 | 67.00 | 0.04 Mn |
| 07 Thu Aug 2025 | 68.33 | 68.70 | 69.18 | 66.27 | 0.027 Mn |
| 06 Wed Aug 2025 | 68.24 | 70.44 | 70.72 | 67.69 | 0.025 Mn |
| 05 Tue Aug 2025 | 69.89 | 72.12 | 72.74 | 69.51 | 0.033 Mn |
| 04 Mon Aug 2025 | 71.81 | 71.94 | 72.44 | 70.36 | 0.011 Mn |
| 01 Fri Aug 2025 | 71.54 | 75.44 | 75.44 | 71.12 | 0.032 Mn |
| 31 Thu Jul 2025 | 74.80 | 75.60 | 77.61 | 74.57 | 0.056 Mn |
| 30 Wed Jul 2025 | 77.14 | 76.96 | 78.24 | 76.52 | 0.037 Mn |
| 29 Tue Jul 2025 | 76.96 | 73.22 | 77.34 | 73.22 | 0.048 Mn |
| 28 Mon Jul 2025 | 74.10 | 74.97 | 77.68 | 73.36 | 0.04 Mn |
Indicators analysis of Bodal Chem (BodalChem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow