(ShHari) Sh Hari ForceIndex charts technical analysis
(ShHari) Sh Hari ForceIndex charts technical analysis ForceIndex analysis of Sh Hari | Buy/Sell Sh Hari
10 day averaged volume of Sh Hari is 6910
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 138.00 | 144.00 | 144.00 | 136.25 | 0.002 Mn |
| 05 Thu Jun 2025 | 142.45 | 139.95 | 143.70 | 136.50 | 0.002 Mn |
| 04 Wed Jun 2025 | 138.50 | 136.00 | 141.45 | 133.00 | 0.001 Mn |
| 03 Tue Jun 2025 | 137.55 | 138.75 | 145.50 | 131.80 | 0.007 Mn |
| 02 Mon Jun 2025 | 145.75 | 145.00 | 146.60 | 138.00 | 0.005 Mn |
| 30 Fri May 2025 | 147.80 | 138.00 | 150.55 | 134.00 | 0.028 Mn |
| 29 Thu May 2025 | 153.05 | 160.00 | 160.00 | 149.00 | 0.006 Mn |
| 28 Wed May 2025 | 150.75 | 154.95 | 162.40 | 148.60 | 0.01 Mn |
| 27 Tue May 2025 | 153.70 | 159.90 | 159.90 | 152.65 | 0.006 Mn |
| 26 Mon May 2025 | 157.30 | 157.40 | 157.90 | 152.10 | 0.001 Mn |
Indicators analysis of Sh Hari (ShHari)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sh Hari ( (ShHari) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Hari ( (ShHari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Hari ( (ShHari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Hari ( (ShHari) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Hari stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Hari in short term and the sell signal is strong.
Sh Hari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Hari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Hari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.38 and Sh Hari (ShHari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Hari (ShHari) stock. Volume based technical analysis of Sh Hari (ShHari) stock is negative.
Sh Hari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow