(Wanbury) Wanbury ForceIndex charts technical analysis
(Wanbury) Wanbury ForceIndex charts technical analysis ForceIndex analysis of Wanbury | Buy/Sell Wanbury
10 day averaged volume of Wanbury is 13393
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 254.90 | 270.95 | 272.80 | 251.60 | 0.027 Mn |
| 01 Tue Apr 2025 | 268.90 | 239.35 | 273.45 | 239.35 | 0.026 Mn |
| 28 Fri Mar 2025 | 234.65 | 232.55 | 244.80 | 231.70 | 0.002 Mn |
| 26 Wed Mar 2025 | 240.80 | 254.30 | 254.30 | 235.25 | 0.006 Mn |
| 25 Tue Mar 2025 | 253.40 | 267.60 | 267.60 | 250.00 | 0.006 Mn |
| 24 Mon Mar 2025 | 262.35 | 248.95 | 270.40 | 244.20 | 0.027 Mn |
| 21 Fri Mar 2025 | 239.35 | 235.70 | 253.30 | 234.65 | 0.015 Mn |
| 20 Thu Mar 2025 | 234.85 | 229.20 | 244.00 | 223.10 | 0.001 Mn |
| 19 Wed Mar 2025 | 224.75 | 212.20 | 232.50 | 212.20 | 0.01 Mn |
| 18 Tue Mar 2025 | 214.55 | 218.90 | 225.00 | 200.00 | 0.031 Mn |
Indicators analysis of Wanbury (Wanbury)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.84 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow