(Wanbury) Wanbury ForceIndex charts technical analysis
(Wanbury) Wanbury ForceIndex charts technical analysis ForceIndex analysis of Wanbury | Buy/Sell Wanbury
10 day averaged volume of Wanbury is 6419
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 252.05 | 250.00 | 253.70 | 249.50 | 0.002 Mn |
| 13 Wed Aug 2025 | 250.00 | 252.05 | 252.95 | 249.00 | 0.003 Mn |
| 12 Tue Aug 2025 | 250.65 | 244.55 | 258.00 | 244.55 | 0.004 Mn |
| 11 Mon Aug 2025 | 250.95 | 253.05 | 254.20 | 250.00 | 0 Mn |
| 08 Fri Aug 2025 | 254.80 | 254.00 | 257.75 | 252.10 | 0.003 Mn |
| 07 Thu Aug 2025 | 255.80 | 257.95 | 258.90 | 247.00 | 0.007 Mn |
| 06 Wed Aug 2025 | 257.60 | 265.00 | 265.00 | 255.00 | 0.003 Mn |
| 05 Tue Aug 2025 | 265.15 | 285.70 | 285.70 | 264.15 | 0.009 Mn |
| 04 Mon Aug 2025 | 272.10 | 262.00 | 277.00 | 257.60 | 0.015 Mn |
| 01 Fri Aug 2025 | 269.75 | 266.35 | 277.85 | 260.10 | 0.006 Mn |
Indicators analysis of Wanbury (Wanbury)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.86 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow