(LactoseI) Lactose I Weekly charts technical analysis
(LactoseI) Lactose I Weekly charts technical analysis Weekly analysis of Lactose I | Buy/Sell Lactose I
10 day averaged volume of Lactose I is 5325
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 95.05 | 98.55 | 106.00 | 94.90 | 0.06 Mn |
| 23 Fri May 2025 | 101.05 | 105.50 | 108.80 | 98.00 | 0.02 Mn |
| 16 Fri May 2025 | 105.50 | 98.30 | 106.35 | 92.95 | 0.056 Mn |
| 09 Fri May 2025 | 103.45 | 112.05 | 112.05 | 103.45 | 0.001 Mn |
| 02 Fri May 2025 | 114.30 | 123.80 | 123.80 | 114.30 | 0.003 Mn |
| 25 Fri Apr 2025 | 123.85 | 114.44 | 123.85 | 114.44 | 0.029 Mn |
| 17 Thu Apr 2025 | 112.20 | 109.08 | 112.36 | 104.85 | 0.008 Mn |
| 11 Fri Apr 2025 | 106.95 | 105.00 | 107.00 | 104.55 | 0.005 Mn |
| 04 Fri Apr 2025 | 107.00 | 90.50 | 107.00 | 84.27 | 0.03 Mn |
| 28 Fri Mar 2025 | 88.70 | 105.00 | 105.00 | 88.05 | 0.111 Mn |
Indicators analysis of Lactose I (LactoseI)
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lactose I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lactose I in short term and the sell signal is strong.
Lactose I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lactose I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lactose I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.54 and Lactose I (LactoseI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lactose I (LactoseI) stock. Volume based technical analysis of Lactose I (LactoseI) stock is negative.
Lactose I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lactose I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lactose I in short term and the sell signal is strong.
Lactose I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lactose I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lactose I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.54 and Lactose I (LactoseI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lactose I (LactoseI) stock. Volume based technical analysis of Lactose I (LactoseI) stock is negative.
Lactose I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lactose I charts
Click here for further forecast and predictions for tomorrow